Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,264.73 +3,115.68 (+4.71%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15450.00
Callsfor20 May 2024
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15450000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 14.75 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 52.59% |
| NDXP240614P15450000 | 2024-05-09 11:23AM EDT | 2024-06-14 | 13.00 | 4.00 | 5.30 | 0.00 | - | 2 | 2 | 31.01% |
| NDX240621P15450000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 8.70 | 6.50 | 7.60 | 0.00 | - | 10 | 13 | 28.90% |
© 2024 Yahoo. All rights reserved.